Indicators

Enterprise Products Partners LP (NY: EPD )

29.32 -0.07 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.80	24.97	24.80	24.95	3,274,118	+0.13(+0.53%)
Dec 28, 2023	24.80	24.89	24.77	24.81	3,417,613	+0.00(+0.00%)
Dec 27, 2023	24.88	24.91	24.74	24.81	3,460,585	+0.01(+0.04%)
Dec 26, 2023	24.76	24.91	24.68	24.80	3,654,584	+0.11(+0.46%)
Dec 22, 2023	24.81	24.85	24.66	24.69	3,823,464	-0.06(-0.23%)
Dec 21, 2023	24.79	24.88	24.64	24.75	4,174,344	+0.10(+0.42%)
Dec 20, 2023	24.90	24.92	24.63	24.64	5,123,213	-0.23(-0.91%)
Dec 19, 2023	24.80	25.01	24.76	24.87	4,025,042	+0.09(+0.34%)
Dec 18, 2023	25.08	25.08	24.79	24.79	5,712,325	-0.10(-0.42%)
Dec 15, 2023	24.93	25.03	24.76	24.89	9,808,563	-0.19(-0.75%)
Dec 14, 2023	25.03	25.23	24.96	25.08	5,504,003	+0.27(+1.11%)
Dec 13, 2023	24.62	24.89	24.58	24.80	5,194,779	+0.18(+0.73%)
Dec 12, 2023	24.74	24.75	24.58	24.62	4,980,741	-0.15(-0.61%)
Dec 11, 2023	24.92	24.99	24.67	24.78	4,944,574	-0.15(-0.61%)
Dec 08, 2023	24.85	24.96	24.76	24.93	4,221,343	+0.08(+0.31%)
Dec 07, 2023	25.17	25.21	24.74	24.85	4,337,281	-0.28(-1.13%)
Dec 06, 2023	25.23	25.33	25.06	25.14	4,120,715	-0.12(-0.49%)
Dec 05, 2023	25.33	25.39	25.20	25.26	3,707,687	-0.14(-0.56%)
Dec 04, 2023	25.42	25.51	25.30	25.40	3,040,441	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.