Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.68	29.68	29.68	0	-0.16(-0.55%)
Dec 28, 2017	29.75	29.85	29.53	29.84	329,110	+0.21(+0.71%)
Dec 27, 2017	29.69	29.88	29.62	29.63	208,511	+0.02(+0.07%)
Dec 26, 2017	29.47	29.79	29.47	29.61	205,016	+0.12(+0.42%)
Dec 22, 2017	29.73	29.80	29.45	29.49	277,227	-0.13(-0.44%)
Dec 21, 2017	29.99	29.99	29.58	29.62	292,128	-0.31(-1.05%)
Dec 20, 2017	30.63	30.83	29.92	29.93	378,496	-0.66(-2.16%)
Dec 19, 2017	31.84	31.90	30.50	30.59	569,878	-1.30(-4.09%)
Dec 18, 2017	31.69	32.16	31.69	31.90	231,370	+0.26(+0.82%)
Dec 15, 2017	31.42	31.79	31.42	31.64	634,891	+0.25(+0.80%)
Dec 14, 2017	31.23	31.43	31.07	31.39	274,355	+0.20(+0.63%)
Dec 13, 2017	31.05	31.40	31.05	31.19	253,736	+0.23(+0.75%)
Dec 12, 2017	30.87	31.03	30.70	30.96	304,509	+0.14(+0.46%)
Dec 11, 2017	30.78	30.92	30.69	30.82	167,331	+0.05(+0.18%)
Dec 08, 2017	30.80	30.96	30.69	30.76	193,880	+0.00(+0.00%)
Dec 07, 2017	30.62	30.80	30.48		289,883	+0.00(+0.00%)
Dec 06, 2017	30.78	30.91	30.55	30.63	238,429	-0.15(-0.49%)
Dec 05, 2017	31.06	31.13	30.71	30.78	313,920	-0.26(-0.83%)
Dec 04, 2017	31.46	31.46	31.00	31.03	294,891	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.