Indicators

Marsh & McLennan (NY: MMC )

210.82 +0.89 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.56	27.85	27.43	27.85	3,036,478	+0.19(+0.70%)
Dec 28, 2012	27.70	27.90	27.65	27.65	2,597,813	-0.25(-0.90%)
Dec 27, 2012	27.96	28.06	27.63	27.90	2,563,223	-0.05(-0.17%)
Dec 26, 2012	28.15	28.17	27.87	27.95	2,415,612	-0.18(-0.63%)
Dec 24, 2012	28.19	28.29	28.03	28.13	914,060	-0.17(-0.60%)
Dec 21, 2012	28.32	28.46	28.03	28.30	5,090,741	-0.19(-0.65%)
Dec 20, 2012	28.03	28.50	28.01	28.48	3,674,769	+0.40(+1.44%)
Dec 19, 2012	27.95	28.39	27.90	28.08	5,050,522	+0.13(+0.46%)
Dec 18, 2012	27.94	27.99	27.71	27.95	4,665,893	+0.09(+0.32%)
Dec 17, 2012	27.77	28.02	27.74	27.86	3,378,474	+0.23(+0.82%)
Dec 14, 2012	27.77	27.83	27.63	27.64	2,070,722	-0.19(-0.67%)
Dec 13, 2012	28.06	28.14	27.81	27.82	2,095,277	-0.24(-0.86%)
Dec 12, 2012	28.19	28.33	28.01	28.06	3,121,217	-0.04(-0.14%)
Dec 11, 2012	28.27	28.27	28.00	28.11	2,342,645	-0.07(-0.26%)
Dec 10, 2012	28.30	28.30	28.06	28.18	2,354,922	-0.19(-0.66%)
Dec 07, 2012	28.43	28.47	28.19	28.36	1,885,711	+0.00(+0.00%)
Dec 06, 2012	28.45	28.47	28.28	28.36	2,338,772	-0.07(-0.26%)
Dec 05, 2012	28.23	28.51	28.12	28.44	2,637,435	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.