Indicators

Simon Property Group (NY: SPG )

152.19 -0.97 (-0.64%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.66	51.18	50.54	50.81	1,426,810	+0.15(+0.29%)
Dec 28, 2006	50.41	50.79	50.19	50.66	1,439,768	+0.07(+0.14%)
Dec 27, 2006	50.06	50.59	49.68	50.59	1,679,397	+0.91(+1.83%)
Dec 26, 2006	49.21	50.18	49.21	49.68	1,262,538	+0.48(+0.97%)
Dec 22, 2006	49.56	49.76	49.07	49.21	1,432,990	-0.44(-0.89%)
Dec 21, 2006	50.46	50.62	49.64	49.65	2,188,559	-0.81(-1.61%)
Dec 20, 2006	49.78	50.71	49.78	50.46	2,324,522	+0.96(+1.94%)
Dec 19, 2006	50.15	50.29	49.10	49.50	2,376,754	-0.64(-1.28%)
Dec 18, 2006	50.66	50.77	50.05	50.15	1,761,533	-0.26(-0.52%)
Dec 15, 2006	50.67	51.05	50.32	50.41	3,079,493	-0.14(-0.28%)
Dec 14, 2006	50.54	51.10	50.45	50.55	1,754,954	-0.11(-0.22%)
Dec 13, 2006	51.23	51.32	50.31	50.66	2,812,552	-0.28(-0.54%)
Dec 12, 2006	51.31	51.76	50.83	50.93	1,750,568	-0.38(-0.73%)
Dec 11, 2006	50.88	51.57	50.65	51.31	1,426,411	+0.43(+0.84%)
Dec 08, 2006	50.91	51.07	50.54	50.88	934,792	+0.10(+0.19%)
Dec 07, 2006	51.08	51.24	50.71	50.79	1,534,463	-0.09(-0.17%)
Dec 06, 2006	51.48	51.48	50.50	50.87	2,487,398	-0.60(-1.17%)
Dec 05, 2006	52.04	52.21	51.43	51.48	3,364,775	-0.49(-0.94%)
Dec 04, 2006	51.24	52.13	51.19	51.96	3,117,969	+0.93(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.