Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.036	5.071	4.987	4.987	23,400	-5.03(-50.21%)
Dec 27, 2002	9.967	10.04	9.936	10.02	27,000	+0.08(+0.82%)
Dec 26, 2002	9.975	10.09	9.936	9.936	26,229	-0.03(-0.31%)
Dec 24, 2002	9.975	9.994	9.963	9.967	4,628	+0.01(+0.12%)
Dec 23, 2002	9.936	10.01	9.916	9.955	42,944	-0.02(-0.19%)
Dec 20, 2002	10.25	10.25	9.916	9.975	85,374	-0.24(-2.36%)
Dec 19, 2002	10.14	10.24	10.09	10.22	31,886	+0.09(+0.92%)
Dec 18, 2002	9.955	10.12	9.924	10.12	28,286	+0.21(+2.12%)
Dec 17, 2002	10.21	10.21	9.897	9.912	36,001	-0.30(-2.93%)
Dec 16, 2002	10.23	10.25	10.17	10.21	14,914	-0.04(-0.34%)
Dec 13, 2002	10.31	10.31	10.24	10.25	7,714	-0.02(-0.19%)
Dec 12, 2002	10.12	10.32	10.12	10.27	83,317	+0.16(+1.54%)
Dec 11, 2002	10.11	10.19	10.10	10.11	21,086	+0.02(+0.19%)
Dec 10, 2002	10.07	10.14	10.06	10.09	23,915	+0.00(+0.04%)
Dec 09, 2002	10.19	10.20	10.09	10.09	28,029	-0.08(-0.80%)
Dec 06, 2002	10.10	10.20	10.10	10.17	18,257	+0.05(+0.46%)
Dec 05, 2002	10.15	10.15	10.10	10.12	22,886	-0.03(-0.27%)
Dec 04, 2002	10.11	10.19	10.09	10.15	9,771	+0.00(+0.00%)
Dec 03, 2002	10.17	10.18	10.11	10.15	4,628	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.