Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.44	38.86	38.38	38.62	205,593	+0.09(+0.22%)
Dec 28, 2006	38.77	39.04	38.48	38.53	227,579	-0.29(-0.74%)
Dec 27, 2006	38.90	39.15	38.62	38.82	106,846	+0.09(+0.24%)
Dec 26, 2006	38.82	39.07	38.42	38.72	94,117	-0.20(-0.52%)
Dec 22, 2006	39.43	39.43	38.82	38.93	61,716	-0.44(-1.11%)
Dec 21, 2006	39.63	40.06	39.20	39.36	85,631	-0.37(-0.92%)
Dec 20, 2006	38.93	40.18	38.91	39.73	102,089	+0.92(+2.36%)
Dec 19, 2006	38.22	38.87	38.07	38.81	88,846	+0.44(+1.13%)
Dec 18, 2006	39.58	39.86	38.24	38.37	145,805	-1.06(-2.68%)
Dec 15, 2006	39.90	40.09	39.43	39.43	157,505	-0.42(-1.05%)
Dec 14, 2006	39.67	40.34	39.60	39.85	122,275	+0.31(+0.79%)
Dec 13, 2006	39.86	40.03	39.32	39.54	78,302	-0.12(-0.31%)
Dec 12, 2006	39.77	40.25	39.50	39.67	57,602	-0.10(-0.25%)
Dec 11, 2006	39.65	40.12	39.35	39.77	102,989	+0.12(+0.29%)
Dec 08, 2006	39.88	40.09	39.52	39.65	115,846	-0.31(-0.78%)
Dec 07, 2006	40.32	40.41	39.87	39.96	68,659	-0.24(-0.60%)
Dec 06, 2006	39.86	40.48	39.86	40.20	79,459	+0.31(+0.78%)
Dec 05, 2006	40.28	40.28	39.88	39.89	72,259	-0.19(-0.48%)
Dec 04, 2006	39.47	40.46	39.33	40.09	129,733	+0.77(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.