Indicators

Oxford Industries (NY: OXM )

104.11 -1.44 (-1.36%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.53	36.83	36.16	36.17	139,666	-0.35(-0.97%)
Dec 29, 2011	36.18	36.77	35.77	36.53	97,142	+0.53(+1.47%)
Dec 28, 2011	36.65	36.76	35.86	36.00	120,541	-0.65(-1.77%)
Dec 27, 2011	35.84	37.41	35.58	36.65	173,364	+0.71(+1.99%)
Dec 23, 2011	34.55	35.97	34.30	35.93	102,772	+0.60(+1.70%)
Dec 21, 2011	34.84	35.33	34.15	35.33	171,082	+0.51(+1.45%)
Dec 20, 2011	34.25	35.02	34.04	34.83	189,606	+1.12(+3.33%)
Dec 19, 2011	33.93	34.27	33.43	33.71	206,803	-0.04(-0.12%)
Dec 16, 2011	33.29	33.86	33.01	33.75	312,556	+0.79(+2.38%)
Dec 15, 2011	33.23	33.53	32.70	32.96	190,161	+0.06(+0.19%)
Dec 14, 2011	33.10	33.30	32.23	32.90	293,627	-0.44(-1.32%)
Dec 13, 2011	34.47	34.74	33.05	33.34	237,266	-0.87(-2.55%)
Dec 12, 2011	33.48	34.27	33.04	34.21	209,791	+0.15(+0.45%)
Dec 09, 2011	32.66	34.37	32.54	34.06	269,228	+1.36(+4.17%)
Dec 08, 2011	31.27	33.42	31.25	32.70	459,957	+1.18(+3.74%)
Dec 07, 2011	30.47	32.70	30.47	31.52	722,453	-0.89(-2.75%)
Dec 06, 2011	31.04	32.73	29.41	32.41	621,518	+1.87(+6.12%)
Dec 05, 2011	30.25	30.67	30.23	30.54	241,126	+0.83(+2.78%)
Dec 02, 2011	29.90	30.08	29.15	29.71	487,673	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.