Indicators

Oxford Industries (NY: OXM )

104.11 -1.44 (-1.36%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.79	37.73	36.67	37.64	127,999	+0.78(+2.11%)
Dec 28, 2012	37.29	37.50	36.56	36.86	199,399	-0.79(-2.09%)
Dec 27, 2012	35.55	37.75	35.55	37.64	298,210	+2.09(+5.87%)
Dec 26, 2012	37.38	37.38	35.47	35.56	233,234	-1.66(-4.47%)
Dec 24, 2012	37.61	37.74	37.12	37.22	49,886	-0.47(-1.25%)
Dec 21, 2012	37.28	38.08	37.28	37.69	270,419	-0.02(-0.06%)
Dec 20, 2012	38.39	38.39	37.21	37.72	115,508	-0.75(-1.94%)
Dec 19, 2012	38.88	39.23	38.43	38.46	85,096	-0.43(-1.11%)
Dec 18, 2012	37.22	38.95	37.22	38.89	156,660	+1.67(+4.49%)
Dec 17, 2012	37.20	37.72	36.93	37.22	192,853	-0.10(-0.26%)
Dec 14, 2012	37.08	37.63	36.99	37.32	120,505	+0.03(+0.09%)
Dec 13, 2012	38.23	38.23	37.03	37.29	105,613	-0.86(-2.26%)
Dec 12, 2012	38.80	39.06	37.90	38.15	165,700	-0.51(-1.32%)
Dec 11, 2012	39.21	39.38	38.42	38.66	223,296	-0.40(-1.02%)
Dec 10, 2012	38.80	39.21	38.53	39.06	203,533	+0.40(+1.03%)
Dec 07, 2012	38.98	39.10	38.56	38.66	273,236	-0.24(-0.63%)
Dec 06, 2012	38.17	39.25	38.17	38.90	369,330	-0.50(-1.26%)
Dec 05, 2012	37.95	39.51	35.91	39.40	1,030,890	-3.45(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.