Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.65	65.65	65.65	0	-0.56(-0.84%)
Dec 28, 2017	66.27	66.77	66.11	66.21	63,434	+0.10(+0.15%)
Dec 27, 2017	65.88	66.49	65.74	66.11	64,609	+0.34(+0.52%)
Dec 26, 2017	65.32	66.05	65.27	65.77	60,923	+0.55(+0.84%)
Dec 22, 2017	65.39	65.56	64.21	65.22	322,696	+0.50(+0.77%)
Dec 21, 2017	63.92	64.81	63.59	64.73	90,069	+0.96(+1.51%)
Dec 20, 2017	62.72	63.94	62.29	63.77	126,601	+0.48(+0.76%)
Dec 19, 2017	63.43	63.87	62.68	63.29	162,692	-0.18(-0.29%)
Dec 18, 2017	63.43	63.91	63.09	63.47	191,186	+0.36(+0.57%)
Dec 15, 2017	61.48	63.70	61.22	63.11	444,164	+1.69(+2.76%)
Dec 14, 2017	61.95	62.59	61.14	61.42	170,838	-0.37(-0.59%)
Dec 13, 2017	60.89	62.67	60.73	61.78	132,683	+0.70(+1.14%)
Dec 12, 2017	61.81	61.92	60.80	61.09	112,326	-0.55(-0.89%)
Dec 11, 2017	62.31	62.31	61.43	61.64	137,593	-0.34(-0.55%)
Dec 08, 2017	63.40	63.65	61.90	61.98	176,012	+0.00(+0.00%)
Dec 07, 2017	63.30	63.67	62.81		465,448	+0.00(+0.00%)
Dec 06, 2017	60.48	64.28	60.32	62.91	590,259	+5.13(+8.87%)
Dec 05, 2017	58.22	59.16	56.89	57.78	160,759	-0.24(-0.42%)
Dec 04, 2017	58.02	58.02	58.02	58.03	156,298	+0.38(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.