Indicators

Oxford Industries (NY: OXM )

105.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.04	63.55	62.32	63.00	174,332	+0.25(+0.40%)
Dec 28, 2018	62.61	63.16	60.92	62.75	295,440	+1.04(+1.68%)
Dec 27, 2018	59.82	61.74	59.23	61.71	196,432	+0.98(+1.61%)
Dec 26, 2018	58.19	60.80	57.70	60.74	164,750	+2.98(+5.16%)
Dec 24, 2018	57.63	59.10	56.76	57.76	109,944	-0.15(-0.26%)
Dec 21, 2018	59.33	59.98	57.55	57.91	575,770	-1.21(-2.05%)
Dec 20, 2018	60.08	60.60	58.16	59.12	216,091	-1.21(-2.00%)
Dec 19, 2018	62.10	62.36	60.02	60.33	215,546	-0.92(-1.51%)
Dec 18, 2018	61.98	63.25	61.21	61.25	233,941	-0.29(-0.48%)
Dec 17, 2018	61.59	63.42	60.87	61.54	357,128	-0.15(-0.24%)
Dec 14, 2018	58.73	63.51	58.58	61.70	514,878	+2.07(+3.47%)
Dec 13, 2018	56.59	62.78	56.31	59.63	1,707,677	-6.71(-10.12%)
Dec 12, 2018	65.65	66.77	64.48	66.34	307,323	+0.79(+1.20%)
Dec 11, 2018	65.54	67.57	64.83	65.55	156,333	+0.43(+0.67%)
Dec 10, 2018	67.00	67.00	64.34	65.12	268,594	-1.66(-2.48%)
Dec 07, 2018	69.38	69.60	65.85	66.78	233,758	-2.64(-3.81%)
Dec 06, 2018	69.65	70.18	67.30	69.42	154,935	-1.13(-1.60%)
Dec 04, 2018	73.44	75.00	70.06	70.55	217,633	-3.06(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.