Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.61	102.21	98.65	98.67	145,905	-2.89(-2.85%)
Dec 28, 2023	100.88	102.02	100.19	101.56	105,885	+0.09(+0.09%)
Dec 27, 2023	101.61	102.04	100.74	101.48	76,007	-0.39(-0.38%)
Dec 26, 2023	101.25	102.10	100.64	101.86	92,677	+1.12(+1.11%)
Dec 22, 2023	100.27	101.06	97.45	100.75	137,849	+1.01(+1.01%)
Dec 21, 2023	100.90	101.33	99.64	99.74	234,906	+0.16(+0.16%)
Dec 20, 2023	100.40	101.98	99.15	99.58	184,516	-0.89(-0.88%)
Dec 19, 2023	100.36	100.76	99.06	100.47	146,108	+1.36(+1.37%)
Dec 18, 2023	99.59	100.42	98.66	99.11	140,736	-0.32(-0.32%)
Dec 15, 2023	101.14	101.43	98.72	99.42	446,810	-1.37(-1.36%)
Dec 14, 2023	97.92	101.35	97.25	100.80	252,509	+4.28(+4.44%)
Dec 13, 2023	94.73	96.57	92.49	96.51	182,395	+1.79(+1.89%)
Dec 12, 2023	94.58	95.20	93.47	94.73	140,379	-0.68(-0.71%)
Dec 11, 2023	92.78	95.97	92.53	95.41	194,590	+3.46(+3.77%)
Dec 08, 2023	93.12	93.12	90.40	91.94	207,752	-1.71(-1.82%)
Dec 07, 2023	88.60	94.51	86.57	93.65	354,374	+3.48(+3.86%)
Dec 06, 2023	87.23	91.11	87.10	90.17	339,331	+3.42(+3.95%)
Dec 05, 2023	91.22	91.22	86.71	86.74	211,284	-4.44(-4.87%)
Dec 04, 2023	92.03	93.43	90.71	91.18	228,522	-1.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.