Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.386 1.405 1.378 1.400 1,010,959 +0.01(+0.82%)
Dec 29, 2005 1.417 1.428 1.388 1.388 953,699 -0.03(-2.20%)
Dec 28, 2005 1.406 1.422 1.398 1.420 611,081 +0.02(+1.47%)
Dec 27, 2005 1.420 1.443 1.393 1.399 1,843,569 -0.02(-1.35%)
Dec 23, 2005 1.435 1.456 1.415 1.418 643,935 -0.02(-1.29%)
Dec 22, 2005 1.447 1.463 1.430 1.437 1,148,945 -0.01(-0.88%)
Dec 21, 2005 1.438 1.472 1.438 1.450 822,284 +0.02(+1.19%)
Dec 20, 2005 1.411 1.457 1.403 1.433 1,467,158 +0.02(+1.41%)
Dec 19, 2005 1.410 1.448 1.405 1.413 964,963 -0.04(-2.69%)
Dec 16, 2005 1.427 1.456 1.424 1.452 2,195,574 +0.02(+1.69%)
Dec 15, 2005 1.462 1.466 1.422 1.428 929,294 -0.04(-2.57%)
Dec 14, 2005 1.456 1.484 1.450 1.465 664,586 +0.01(+0.63%)
Dec 13, 2005 1.443 1.474 1.439 1.456 923,661 +0.01(+0.74%)
Dec 12, 2005 1.460 1.469 1.422 1.445 994,063 -0.01(-0.49%)
Dec 09, 2005 1.442 1.460 1.432 1.452 457,137 +0.01(+0.54%)
Dec 08, 2005 1.442 1.462 1.427 1.445 783,798 +0.01(+0.44%)
Dec 07, 2005 1.428 1.446 1.424 1.438 580,104 +0.00(+0.05%)
Dec 06, 2005 1.438 1.462 1.389 1.437 942,435 +0.01(+0.50%)
Dec 05, 2005 1.446 1.453 1.395 1.430 1,892,380 -0.01(-0.89%)
Dec 02, 2005 1.467 1.467 1.384 1.443 1,423,040 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.