Indicators

Rollins Inc (NY: ROL )

46.16 -0.03 (-0.06%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.596	1.602	1.567	1.570	698,378	-0.03(-1.86%)
Dec 28, 2006	1.610	1.622	1.598	1.600	546,312	-0.02(-0.97%)
Dec 27, 2006	1.597	1.630	1.597	1.616	653,321	+0.03(+1.74%)
Dec 26, 2006	1.559	1.592	1.548	1.588	415,835	+0.02(+1.59%)
Dec 22, 2006	1.572	1.572	1.550	1.563	318,212	-0.01(-0.41%)
Dec 21, 2006	1.573	1.591	1.560	1.570	529,416	+0.00(+0.09%)
Dec 20, 2006	1.563	1.571	1.553	1.568	379,227	+0.01(+0.50%)
Dec 19, 2006	1.544	1.565	1.524	1.560	642,996	+0.01(+0.60%)
Dec 18, 2006	1.585	1.587	1.538	1.551	715,274	-0.03(-2.06%)
Dec 15, 2006	1.584	1.592	1.572	1.584	1,443,691	-0.00(-0.13%)
Dec 14, 2006	1.565	1.601	1.565	1.586	602,633	+0.03(+1.69%)
Dec 13, 2006	1.555	1.577	1.550	1.560	654,260	+0.01(+0.97%)
Dec 12, 2006	1.553	1.561	1.535	1.545	563,208	-0.01(-0.37%)
Dec 11, 2006	1.555	1.562	1.540	1.550	413,019	-0.01(-0.55%)
Dec 08, 2006	1.560	1.564	1.538	1.559	843,874	-0.01(-0.41%)
Dec 07, 2006	1.587	1.589	1.563	1.565	512,519	-0.02(-1.43%)
Dec 06, 2006	1.597	1.610	1.587	1.588	570,717	-0.01(-0.89%)
Dec 05, 2006	1.586	1.609	1.567	1.602	1,120,784	+0.02(+1.35%)
Dec 04, 2006	1.538	1.585	1.538	1.581	797,878	+0.04(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.