Indicators

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.166	3.170	3.068	3.068	1,206,517	-0.13(-4.00%)
Dec 28, 2007	3.257	3.290	3.174	3.196	660,205	-0.03(-0.99%)
Dec 27, 2007	3.292	3.292	3.226	3.228	798,504	-0.05(-1.66%)
Dec 26, 2007	3.284	3.308	3.231	3.282	763,460	-0.00(-0.15%)
Dec 24, 2007	3.250	3.297	3.218	3.287	382,668	+0.04(+1.28%)
Dec 21, 2007	3.274	3.365	3.246	3.246	3,281,002	+0.05(+1.55%)
Dec 20, 2007	3.164	3.196	3.142	3.196	1,598,886	+0.03(+0.96%)
Dec 19, 2007	3.178	3.188	3.143	3.166	1,244,690	-0.02(-0.75%)
Dec 18, 2007	3.175	3.196	3.145	3.190	1,349,823	+0.05(+1.53%)
Dec 17, 2007	3.153	3.206	3.134	3.142	1,206,517	-0.03(-0.81%)
Dec 14, 2007	3.116	3.194	3.099	3.167	932,422	+0.01(+0.35%)
Dec 13, 2007	3.122	3.174	3.086	3.156	1,530,800	+0.03(+0.82%)
Dec 12, 2007	3.111	3.188	3.091	3.130	1,635,964	+0.08(+2.73%)
Dec 11, 2007	3.212	3.247	3.047	3.047	1,963,720	+0.92(+43.12%)
Dec 10, 2007	2.127	2.141	2.109	2.129	1,028,794	+0.00(+0.17%)
Dec 07, 2007	2.141	2.141	2.099	2.126	706,826	-0.00(-0.23%)
Dec 06, 2007	2.097	2.135	2.080	2.131	1,091,685	+0.04(+2.01%)
Dec 05, 2007	2.102	2.117	2.077	2.089	881,627	+0.02(+0.86%)
Dec 04, 2007	2.026	2.082	2.023	2.071	1,179,921	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.