Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

45.94 -0.17 (-0.37%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.843 4.875 4.809 4.811 992,034 -0.02(-0.45%)
Dec 30, 2010 4.865 4.892 4.831 4.833 483,620 -0.04(-0.90%)
Dec 29, 2010 4.906 4.911 4.860 4.877 389,937 -0.01(-0.25%)
Dec 28, 2010 4.894 4.904 4.845 4.889 456,934 -0.00(-0.05%)
Dec 27, 2010 4.858 4.916 4.853 4.892 536,611 +0.01(+0.25%)
Dec 23, 2010 4.797 4.892 4.787 4.879 898,716 +0.08(+1.62%)
Dec 22, 2010 4.833 4.833 4.755 4.802 1,011,906 -0.03(-0.61%)
Dec 21, 2010 4.860 4.870 4.811 4.831 747,174 +0.00(+0.05%)
Dec 20, 2010 4.840 4.845 4.784 4.828 864,846 +0.02(+0.35%)
Dec 17, 2010 4.799 4.828 4.743 4.811 3,794,465 +0.02(+0.46%)
Dec 16, 2010 4.736 4.836 4.694 4.789 1,142,612 +0.05(+1.13%)
Dec 15, 2010 4.680 4.811 4.672 4.736 1,214,436 +0.05(+1.14%)
Dec 14, 2010 4.743 4.750 4.655 4.682 1,845,301 -0.04(-0.77%)
Dec 13, 2010 4.702 4.916 4.702 4.719 1,927,572 +0.02(+0.50%)
Dec 10, 2010 4.700 4.702 4.624 4.695 2,310,880 +0.01(+0.31%)
Dec 09, 2010 4.702 4.708 4.599 4.681 1,842,866 +0.02(+0.45%)
Dec 08, 2010 4.637 4.695 4.637 4.659 1,078,004 +0.03(+0.74%)
Dec 07, 2010 4.583 4.672 4.570 4.625 1,454,789 +0.09(+1.93%)
Dec 06, 2010 4.544 4.568 4.526 4.538 837,489 -0.02(-0.53%)
Dec 03, 2010 4.515 4.580 4.496 4.562 940,927 +0.04(+0.79%)
Dec 02, 2010 4.529 4.586 4.512 4.526 1,601,816 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.