Indicators

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.542	5.559	5.488	5.490	677,212	-0.05(-0.94%)
Dec 29, 2011	5.443	5.557	5.433	5.542	643,794	+0.13(+2.37%)
Dec 28, 2011	5.527	5.527	5.409	5.414	662,929	-0.13(-2.27%)
Dec 27, 2011	5.480	5.557	5.443	5.540	576,022	+0.02(+0.45%)
Dec 23, 2011	5.512	5.547	5.470	5.515	459,178	+0.00(+0.04%)
Dec 21, 2011	5.433	5.532	5.381	5.512	852,155	+0.05(+0.95%)
Dec 20, 2011	5.357	5.517	5.354	5.460	1,233,621	+0.21(+4.10%)
Dec 19, 2011	5.349	5.448	5.233	5.246	1,208,913	-0.06(-1.16%)
Dec 16, 2011	5.443	5.530	5.292	5.307	3,146,281	-0.09(-1.60%)
Dec 15, 2011	5.399	5.418	5.342	5.394	1,099,762	+0.08(+1.53%)
Dec 14, 2011	5.275	5.325	5.243	5.312	1,174,863	-0.01(-0.23%)
Dec 13, 2011	5.473	5.527	5.300	5.325	1,204,813	-0.09(-1.73%)
Dec 12, 2011	5.307	5.418	5.295	5.418	1,237,062	+0.03(+0.64%)
Dec 09, 2011	5.250	5.463	5.246	5.384	1,519,014	+0.16(+2.98%)
Dec 08, 2011	5.337	5.359	5.216	5.228	1,070,339	-0.16(-2.89%)
Dec 07, 2011	5.451	5.451	5.317	5.384	1,513,652	-0.10(-1.85%)
Dec 06, 2011	5.500	5.559	5.456	5.485	1,032,221	-0.01(-0.22%)
Dec 05, 2011	5.554	5.579	5.458	5.498	950,135	+0.03(+0.63%)
Dec 02, 2011	5.475	5.547	5.428	5.463	897,245	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.