Indicators

RPM International Inc (NY: RPM )

111.96 -0.42 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.47	53.07	51.99	53.07	965,548	+0.73(+1.40%)
Dec 28, 2018	52.96	53.24	52.11	52.34	1,057,474	-0.66(-1.24%)
Dec 27, 2018	51.34	53.00	51.16	53.00	980,868	+0.94(+1.80%)
Dec 26, 2018	50.67	52.08	49.92	52.06	782,661	+1.73(+3.44%)
Dec 24, 2018	51.50	51.75	50.27	50.33	654,553	-2.38(-4.52%)
Dec 21, 2018	53.26	54.34	52.69	52.71	2,863,642	-0.79(-1.47%)
Dec 20, 2018	53.89	54.26	52.90	53.50	754,220	-0.60(-1.12%)
Dec 19, 2018	54.31	55.27	53.72	54.10	708,452	-0.11(-0.20%)
Dec 18, 2018	54.46	54.98	54.07	54.21	639,193	+0.15(+0.28%)
Dec 17, 2018	54.54	55.37	53.80	54.06	833,531	-0.51(-0.94%)
Dec 14, 2018	53.98	54.76	53.95	54.57	676,150	+0.18(+0.33%)
Dec 13, 2018	55.18	55.18	54.38	54.39	1,201,338	-0.54(-0.99%)
Dec 12, 2018	55.57	55.73	54.91	54.93	1,070,565	+0.28(+0.51%)
Dec 11, 2018	55.63	55.89	54.46	54.65	863,199	-0.23(-0.43%)
Dec 10, 2018	55.25	55.39	54.16	54.89	675,837	-0.06(-0.12%)
Dec 07, 2018	56.49	56.96	54.71	54.95	1,011,290	-1.57(-2.78%)
Dec 06, 2018	57.39	57.39	55.52	56.52	1,386,336	-1.35(-2.34%)
Dec 04, 2018	59.14	59.14	57.58	57.88	1,852,130	-1.16(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.