Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.65	12.65	12.65	12.65	0	-0.14(-1.13%)
Dec 27, 2002	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Dec 26, 2002	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Dec 24, 2002	12.79	12.79	12.79	12.79	0	+0.19(+1.54%)
Dec 23, 2002	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Dec 20, 2002	12.60	12.60	12.60	12.60	0	-0.69(-5.20%)
Dec 19, 2002	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Dec 18, 2002	13.29	13.29	13.29	13.29	0	+0.41(+3.19%)
Dec 17, 2002	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Dec 16, 2002	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Dec 13, 2002	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Dec 12, 2002	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Dec 11, 2002	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Dec 10, 2002	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Dec 09, 2002	12.88	12.88	12.88	12.88	0	+0.68(+5.57%)
Dec 06, 2002	12.20	12.20	12.20	12.20	0	+0.30(+2.52%)
Dec 05, 2002	11.90	11.90	11.90	11.90	0	+0.90(+8.18%)
Dec 04, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Dec 03, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.