Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		11.50	11.50	11.50	0	+0.15(+1.34%)
Dec 28, 2012	11.36	11.36	11.35	11.35	850	-0.05(-0.46%)
Dec 26, 2012	11.40	11.40	11.40	11.40	0	+0.02(+0.14%)
Dec 21, 2012		11.38	11.38	11.38	0	-0.04(-0.32%)
Dec 19, 2012		11.42	11.42	11.42	0	+0.17(+1.51%)
Dec 18, 2012	11.25	11.25	11.25	11.25	1,000	+0.04(+0.36%)
Dec 17, 2012	11.21	11.21	11.21	11.21	1,530	-0.06(-0.53%)
Dec 14, 2012	11.18	11.27	11.18	11.27	6,247	+0.09(+0.81%)
Dec 13, 2012	11.22	11.22	11.18	11.18	300	-0.05(-0.45%)
Dec 12, 2012	11.23	11.23	11.23	11.23	7,500	+0.36(+3.31%)
Dec 10, 2012		10.87	10.87	10.87	0	+0.01(+0.07%)
Dec 07, 2012	10.86	10.86	10.86	10.86	100	-0.44(-3.87%)
Dec 05, 2012	11.30	11.30	11.30	11.30	0	+0.18(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.