Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		16.89	16.89	16.89	0	-0.47(-2.71%)
Dec 27, 2018		17.36	17.36	17.36	18	+0.00(+0.00%)
Dec 26, 2018	16.30	17.36	16.30	17.36	1,547	+0.17(+0.99%)
Dec 20, 2018		17.19	17.19	17.19	0	-0.09(-0.52%)
Dec 19, 2018	17.41	17.41	17.28	17.28	3,013	+0.05(+0.26%)
Dec 18, 2018	17.18	17.23	17.15	17.23	9,480	-0.04(-0.21%)
Dec 17, 2018	17.25	17.27	17.25	17.27	510	+0.27(+1.56%)
Dec 14, 2018	17.00	17.00	17.00	17.00	800	+0.02(+0.14%)
Dec 13, 2018	16.98	16.98	16.98	16.98	254	+0.00(+0.00%)
Dec 12, 2018		16.98	16.98	16.98	5	+0.00(+0.00%)
Dec 11, 2018	17.02	17.02	16.98	16.98	1,460	-0.16(-0.93%)
Dec 06, 2018		17.14	17.14	17.14	0	-0.25(-1.44%)
Dec 04, 2018		17.39	17.39	17.39	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.