Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0110 0.0110 0.0110 180,200 -0.00(-26.67%)
Dec 30, 2020 0.0120 0.0152 0.0120 0.0150 180,200 +0.00(+25.00%)
Dec 29, 2020 0.0074 0.0140 0.0074 0.0120 149,470 +0.00(+20.00%)
Dec 28, 2020 0.0195 0.0195 0.0073 0.0100 71,750 +0.00(+0.00%)
Dec 24, 2020 0.0180 0.0180 0.0100 0.0100 51,000 +0.00(+0.00%)
Dec 23, 2020 0.0180 0.0180 0.0100 0.0100 47,000 +0.00(+0.00%)
Dec 22, 2020 0.0115 0.0115 0.0090 0.0100 82,300 -0.00(-11.50%)
Dec 21, 2020 0.0090 0.0140 0.0089 0.0113 179,311 -0.00(-13.08%)
Dec 18, 2020 0.0190 0.0190 0.0130 0.0130 2,100 -0.00(-0.76%)
Dec 17, 2020 0.0135 0.0135 0.0121 0.0131 17,000 +0.00(+19.09%)
Dec 16, 2020 0.0089 0.0150 0.0089 0.0110 43,186 -0.01(-42.11%)
Dec 15, 2020 0.0100 0.0190 0.0100 0.0190 26,150 +0.01(+57.02%)
Dec 14, 2020 0.0120 0.0123 0.0120 0.0121 170,500 -0.00(-6.92%)
Dec 11, 2020 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+8.33%)
Dec 10, 2020 0.0145 0.0145 0.0120 0.0120 56,100 +0.00(+0.00%)
Dec 09, 2020 0.0121 0.0125 0.0120 0.0120 179,798 -0.00(-7.69%)
Dec 08, 2020 0.0120 0.0130 0.0120 0.0130 47,000 +0.00(+0.00%)
Dec 07, 2020 0.0150 0.0150 0.0067 0.0130 172,000 -0.00(-18.75%)
Dec 04, 2020 0.0181 0.0215 0.0036 0.0160 104,000 -0.00(-13.51%)
Dec 03, 2020 0.0249 0.0249 0.0181 0.0185 46,502 -0.01(-25.70%)
Dec 02, 2020 0.0181 0.0249 0.0181 0.0249 27,100 +0.00(+24.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.