Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0201 0.0201 0.0183 0.0199 911,412 -0.00(-0.50%)
Dec 29, 2022 0.0200 0.0207 0.0200 0.0200 1,303,960 -0.00(-0.50%)
Dec 28, 2022 0.0210 0.0216 0.0200 0.0201 645,387 -0.00(-4.29%)
Dec 27, 2022 0.0202 0.0219 0.0200 0.0210 466,245 +0.00(+3.96%)
Dec 23, 2022 0.0203 0.0220 0.0200 0.0202 130,524 -0.00(-0.49%)
Dec 22, 2022 0.0202 0.0215 0.0202 0.0203 140,256 +0.00(+0.50%)
Dec 21, 2022 0.0211 0.0222 0.0200 0.0202 460,852 -0.00(-3.81%)
Dec 20, 2022 0.0210 0.0240 0.0200 0.0210 529,354 +0.00(+0.00%)
Dec 19, 2022 0.0240 0.0240 0.0183 0.0210 169,782 -0.00(-4.55%)
Dec 16, 2022 0.0224 0.0265 0.0191 0.0220 944,700 +0.00(+4.76%)
Dec 15, 2022 0.0218 0.0260 0.0200 0.0210 2,169,242 -0.00(-3.67%)
Dec 14, 2022 0.0230 0.0261 0.0194 0.0218 1,033,006 -0.00(-0.91%)
Dec 13, 2022 0.0200 0.0258 0.0200 0.0220 573,073 +0.00(+10.00%)
Dec 12, 2022 0.0194 0.0221 0.0137 0.0200 1,096,131 +0.01(+45.99%)
Dec 09, 2022 0.0257 0.0257 0.0136 0.0137 2,028,721 -0.01(-44.98%)
Dec 08, 2022 0.0245 0.0264 0.0240 0.0249 904,738 -0.00(-4.96%)
Dec 07, 2022 0.0275 0.0295 0.0242 0.0262 1,124,963 -0.00(-2.96%)
Dec 06, 2022 0.0281 0.0305 0.0270 0.0270 275,357 -0.00(-3.57%)
Dec 05, 2022 0.0320 0.0320 0.0280 0.0280 663,190 -0.00(-12.50%)
Dec 02, 2022 0.0295 0.0320 0.0285 0.0320 592,320 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.