Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		32.05	32.05	32.05	0	-0.30(-0.93%)
Dec 29, 2009	32.35	32.35	32.35	32.35	106	-0.06(-0.19%)
Dec 23, 2009	32.41	32.41	32.41	32.41	0	-0.19(-0.58%)
Dec 22, 2009	32.39	32.60	32.39	32.60	396	+0.54(+1.68%)
Dec 21, 2009	32.06	32.06	32.06	32.06	364	-0.09(-0.28%)
Dec 18, 2009	32.15	32.15	32.15	32.15	1,300	-0.85(-2.58%)
Dec 17, 2009	33.25	33.25	33.00	33.00	1,368	-0.60(-1.79%)
Dec 16, 2009	33.55	33.60	33.55	33.60	970	+0.61(+1.85%)
Dec 15, 2009	32.86	32.99	32.86	32.99	2,280	-0.31(-0.93%)
Dec 14, 2009	33.30	33.30	33.30	33.30	126	-0.20(-0.60%)
Dec 09, 2009	33.50	33.50	33.50	33.50	0	+0.15(+0.45%)
Dec 08, 2009	33.35	33.35	33.35	33.35	550	+0.53(+1.61%)
Dec 07, 2009	32.82	32.82	32.82	32.82	400	+0.22(+0.67%)
Dec 04, 2009	32.90	32.90	31.86	32.60	2,076	+0.44(+1.37%)
Dec 03, 2009	32.35	32.35	32.00	32.16	715	+1.16(+3.74%)
Dec 02, 2009	31.00	31.00	31.00	31.00	385	-0.90(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.