Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.15	19.23	19.15	19.22	19,188	+0.03(+0.16%)
Dec 28, 2012	19.19	19.19	19.19	19.19	300	-0.01(-0.03%)
Dec 27, 2012	19.16	19.23	19.16	19.20	2,100	-0.20(-1.05%)
Dec 26, 2012	19.42	19.42	19.39	19.40	11,647	+1.17(+6.42%)
Dec 24, 2012	18.22	18.24	18.22	18.23	632	-0.02(-0.11%)
Dec 21, 2012	18.22	18.25	18.19	18.25	9,151	-0.09(-0.49%)
Dec 20, 2012	18.24	18.36	18.24	18.34	5,645	+0.34(+1.89%)
Dec 19, 2012	18.22	18.22	18.00	18.00	2,512	+0.18(+1.01%)
Dec 18, 2012	17.82	17.82	17.82	17.82	343	+1.23(+7.41%)
Dec 17, 2012	16.57	16.59	16.57	16.59	1,910	+0.27(+1.65%)
Dec 14, 2012	16.35	16.35	16.31	16.32	5,404	-0.34(-2.04%)
Dec 13, 2012	16.70	16.70	16.64	16.66	10,644	-0.09(-0.54%)
Dec 12, 2012	16.71	16.75	16.67	16.75	5,973	+0.03(+0.18%)
Dec 11, 2012	16.73	16.73	16.72	16.72	571	+0.04(+0.24%)
Dec 10, 2012	16.72	16.72	16.68	16.68	1,031	-0.02(-0.12%)
Dec 07, 2012	16.59	16.71	16.59	16.70	4,820	+0.15(+0.91%)
Dec 06, 2012	16.55	16.58	16.55	16.55	2,800	-0.13(-0.78%)
Dec 05, 2012	16.69	16.72	16.63	16.68	6,783	+0.24(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.