Indicators

Bank of China Ltd (OP: BACHF )

0.4891 -0.0011 (-0.22%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.4700	0.4950	0.4700	0.4700	236,683	-0.02(-4.08%)
Dec 28, 2007	0.4900	0.5000	0.4700	0.4900	132,860	+0.01(+2.08%)
Dec 27, 2007	0.5100	0.5050	0.4800	0.4800	80,078	-0.03(-5.88%)
Dec 26, 2007	0.5100	0.5100	0.4900	0.5100	125,210	+0.00(+0.00%)
Dec 24, 2007	0.5100	0.5100	0.5100	0.5100	5,260	+0.00(+0.00%)
Dec 21, 2007	0.5100	0.5100	0.4900	0.5100	47,365	+0.01(+2.00%)
Dec 20, 2007	0.5000	0.5000	0.4900	0.5000	8,600	+0.00(+0.00%)
Dec 19, 2007	0.5000	0.5000	0.4800	0.5000	39,000	+0.00(+0.00%)
Dec 18, 2007	0.5000	0.5000	0.4800	0.5000	91,390	+0.01(+2.04%)
Dec 17, 2007	0.5100	0.5000	0.4800	0.4900	114,815	-0.02(-3.92%)
Dec 14, 2007	0.5100	0.5100	0.5000	0.5100	107,500	-0.01(-1.92%)
Dec 13, 2007	0.5200	0.5200	0.5100	0.5200	54,176	+0.00(+0.00%)
Dec 12, 2007	0.5200	0.5300	0.5100	0.5200	71,648	+0.00(+0.00%)
Dec 11, 2007	0.5200	0.5300	0.5200	0.5200	101,194	-0.02(-2.80%)
Dec 10, 2007	0.5350	0.5350	0.5100	0.5350	20,670	-0.01(-0.93%)
Dec 07, 2007	0.5500	0.5400	0.5200	0.5400	104,000	-0.01(-1.82%)
Dec 06, 2007	0.5400	0.5500	0.5500	0.5500	14,500	+0.01(+1.85%)
Dec 05, 2007	0.5400	0.5400	0.5400	0.5400	26,161	+0.01(+1.89%)
Dec 04, 2007	0.5300	0.5300	0.5300	0.5300	61,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.