Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4753 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2009 0.5100 0.5100 0.5100 0.5100 6,350 -0.01(-1.92%)
Dec 29, 2009 0.5200 0.5200 0.5200 0.5200 47,200 -0.02(-2.80%)
Dec 28, 2009 0.5300 0.5400 0.5300 0.5350 33,900 +0.01(+0.94%)
Dec 24, 2009 0.5300 0.5400 0.5300 0.5300 49,300 +0.00(+0.00%)
Dec 23, 2009 0.5300 0.5400 0.5300 0.5300 27,460 +0.01(+1.92%)
Dec 22, 2009 0.5200 0.5200 0.5200 0.5200 38,200 +0.00(+0.00%)
Dec 21, 2009 0.5100 0.5200 0.5100 0.5200 45,225 -0.01(-1.89%)
Dec 18, 2009 0.5300 0.5300 0.5100 0.5300 12,430 +0.02(+3.92%)
Dec 17, 2009 0.5200 0.5300 0.5100 0.5100 58,289 -0.01(-1.92%)
Dec 16, 2009 0.5200 0.5450 0.5200 0.5200 32,580 -0.02(-3.70%)
Dec 15, 2009 0.5500 0.5500 0.5400 0.5400 3,100 -0.02(-3.57%)
Dec 14, 2009 0.5400 0.5600 0.5400 0.5600 99,140 +0.01(+1.82%)
Dec 11, 2009 0.5600 0.5600 0.5500 0.5500 20,200 +0.01(+1.85%)
Dec 10, 2009 0.5600 0.5600 0.5400 0.5400 7,000 -0.01(-1.82%)
Dec 09, 2009 0.5400 0.5600 0.5400 0.5500 483,890 -0.01(-1.79%)
Dec 08, 2009 0.5700 0.5700 0.5600 0.5600 36,235 -0.02(-3.45%)
Dec 07, 2009 0.5800 0.5800 0.5800 0.5800 12,200 +0.00(+0.00%)
Dec 04, 2009 0.5900 0.5900 0.5750 0.5800 126,133 +0.01(+0.87%)
Dec 03, 2009 0.5750 0.5800 0.5700 0.5750 118,840 +0.00(+0.00%)
Dec 02, 2009 0.5800 0.5800 0.5650 0.5750 37,732 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.