Indicators

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4260	0.4300	0.4200	0.4200	30,800	+0.00(+0.89%)
Dec 28, 2018	0.4163	0.4400	0.4163	0.4163	18,000	+0.01(+1.54%)
Dec 26, 2018		0.4100	0.4100	0.4100	0	-0.03(-5.75%)
Dec 24, 2018	0.4230	0.4350	0.4150	0.4350	17,800	+0.02(+4.44%)
Dec 21, 2018	0.4210	0.4210	0.4150	0.4165	160,300	-0.00(-1.07%)
Dec 20, 2018	0.4210	0.4210	0.4210	0.4210	50,000	+0.01(+2.18%)
Dec 17, 2018		0.4120	0.4120	0.4120	0	-0.01(-2.83%)
Dec 14, 2018	0.4240	0.4240	0.4240	0.4240	1,000	+0.00(+0.33%)
Dec 12, 2018		0.4226	0.4226	0.4226	0	-0.00(-0.56%)
Dec 11, 2018		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Dec 10, 2018	0.4200	0.4250	0.4200	0.4250	31,625	-0.00(-0.70%)
Dec 07, 2018	0.4400	0.4400	0.4200	0.4280	40,500	-0.01(-2.73%)
Dec 04, 2018		0.4400	0.4400	0.4400	0	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.