Indicators

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4150	0.4250	0.4150	0.4150	7,500	+0.01(+1.22%)
Dec 30, 2019	0.4100	0.4100	0.4100	0.4100	170	+0.00(+0.00%)
Dec 27, 2019	0.4275	0.4275	0.4100	0.4100	10,000	-0.04(-7.87%)
Dec 26, 2019	0.4250	0.4450	0.4250	0.4450	6,250	+0.00(+0.00%)
Dec 24, 2019	0.4450	0.4450	0.4450	0.4450	5,000	+0.00(+0.00%)
Dec 23, 2019	0.4450	0.4450	0.4225	0.4450	7,000	+0.04(+8.54%)
Dec 20, 2019	0.4250	0.4250	0.4100	0.4100	4,000	-0.01(-2.96%)
Dec 19, 2019	0.4300	0.4300	0.4158	0.4225	17,979	-0.00(-0.35%)
Dec 18, 2019	0.4300	0.4300	0.4240	0.4240	333,259	-0.00(-0.24%)
Dec 17, 2019	0.4100	0.4300	0.4100	0.4250	26,250	+0.02(+3.66%)
Dec 16, 2019	0.4100	0.4100	0.4100	0.4100	800	+0.00(+0.61%)
Dec 13, 2019	0.4125	0.4250	0.4075	0.4075	12,500	-0.00(-0.75%)
Dec 12, 2019	0.4100	0.4150	0.4100	0.4106	9,025	+0.00(+0.49%)
Dec 11, 2019	0.4086	0.4086	0.4086	0.4086	2,368,000	+0.01(+2.15%)
Dec 10, 2019	0.4000	0.4000	0.4000	0.4000	1,000	+0.01(+1.27%)
Dec 09, 2019		0.3950	0.3950	0.3950	4	+0.00(+0.00%)
Dec 06, 2019	0.3950	0.3950	0.3950	0.3950	1,000	+0.01(+1.28%)
Dec 03, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.