Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3400 0.3400 0.3400 24,525 +0.00(+0.00%)
Dec 30, 2020 0.3800 0.3800 0.3300 0.3400 24,525 +0.00(+1.19%)
Dec 29, 2020 0.3360 0.3360 0.3360 0.3360 1,000 +0.01(+1.82%)
Dec 28, 2020 0.3400 0.3500 0.3300 0.3300 7,989 +0.00(+0.00%)
Dec 24, 2020 0.3300 0.3300 0.3300 0.3300 8,100 -0.01(-2.63%)
Dec 23, 2020 0.3300 0.3445 0.3300 0.3389 44,712 -0.00(-0.47%)
Dec 22, 2020 0.3355 0.3405 0.3330 0.3405 41,000 +0.01(+1.64%)
Dec 21, 2020 0.3360 0.3360 0.3300 0.3350 26,600 +0.00(+0.75%)
Dec 18, 2020 0.3550 0.3550 0.3275 0.3325 269,900 -0.01(-2.21%)
Dec 17, 2020 0.3250 0.3550 0.3250 0.3400 15,900 -0.02(-6.85%)
Dec 15, 2020 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Dec 14, 2020 0.3600 0.3600 0.3500 0.3550 8,751 +0.01(+4.41%)
Dec 11, 2020 0.3500 0.3500 0.3400 0.3400 65,000 -0.01(-2.86%)
Dec 10, 2020 0.3500 0.3500 0.3355 0.3500 25,000 -0.00(-0.71%)
Dec 09, 2020 0.3400 0.3525 0.3400 0.3525 21,500 +0.00(+0.71%)
Dec 08, 2020 0.3500 0.3500 0.3500 0.3500 28,000 -0.01(-2.10%)
Dec 07, 2020 0.3650 0.3650 0.3575 0.3575 1,100 -0.00(-0.69%)
Dec 04, 2020 0.3590 0.3600 0.3590 0.3600 1,200 +0.01(+2.86%)
Dec 03, 2020 0.3700 0.3700 0.3400 0.3500 11,941 -0.03(-6.67%)
Dec 02, 2020 0.3600 0.3800 0.3520 0.3750 170,800 +0.03(+9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.