Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3537	0.3537	0.3537	0	-0.01(-2.29%)
Dec 30, 2021	0.3620	0.3620	0.3620	0.3620	255,000	+0.01(+1.97%)
Dec 28, 2021		0.3550	0.3550	0.3550	1	+0.00(+1.14%)
Dec 27, 2021	0.3652	0.3652	0.3510	0.3510	90,845	-0.01(-3.54%)
Dec 23, 2021	0.3415	0.3639	0.3415	0.3639	1,250	+0.02(+5.17%)
Dec 22, 2021	0.3460	0.3460	0.3460	0.3460	5,000	-0.00(-1.14%)
Dec 21, 2021	0.3407	0.3500	0.3407	0.3500	225,209	+0.01(+1.45%)
Dec 20, 2021	0.3450	0.3450	0.3450	0.3450	17,000	-0.01(-2.71%)
Dec 17, 2021	0.3500	0.3546	0.3500	0.3546	114,000	+0.00(+1.20%)
Dec 16, 2021	0.3539	0.3539	0.3450	0.3504	157,600	-0.00(-0.23%)
Dec 15, 2021	0.3512	0.3512	0.3512	0.3512	115,000	+0.01(+1.80%)
Dec 14, 2021	0.3589	0.3589	0.3450	0.3450	1,144	-0.01(-1.88%)
Dec 13, 2021	0.3626	0.3626	0.3458	0.3516	293,112	-0.01(-2.06%)
Dec 10, 2021	0.3650	0.3650	0.3590	0.3590	2,997	+0.01(+4.06%)
Dec 08, 2021		0.3450	0.3450	0.3450	0	-0.02(-5.22%)
Dec 07, 2021	0.3460	0.3640	0.3460	0.3640	128,100	+0.02(+5.20%)
Dec 06, 2021	0.3460	0.3460	0.3460	0.3460	26,400	+0.00(+0.29%)
Dec 03, 2021	0.3648	0.3648	0.3450	0.3450	10,500	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.