Indicators

Bioxytran Inc (OP: BIXT )

0.1328 -0.0002 (-0.15%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.2840	0.2840	0.2840	0	+0.00(+1.79%)
Dec 26, 2019		0.2790	0.2790	0.2790	0	+0.04(+16.25%)
Dec 24, 2019	0.2500	0.2500	0.1800	0.2400	5,300	-0.04(-12.73%)
Dec 23, 2019	0.2750	0.2750	0.2750	0.2750	1,000	+0.00(+0.00%)
Dec 20, 2019	0.2750	0.2750	0.2500	0.2750	55,300	-0.02(-8.33%)
Dec 19, 2019	0.3800	0.3800	0.2750	0.3000	41,133	-0.08(-21.05%)
Dec 18, 2019	0.3800	0.3800	0.3800	0.3800	4,000	-0.02(-5.24%)
Dec 16, 2019		0.4010	0.4010	0.4010	0	-0.10(-19.80%)
Dec 13, 2019		0.5000	0.5000	0.5000	40	+0.00(+0.00%)
Dec 12, 2019	0.5000	0.5000	0.4901	0.5000	1,500	+0.00(+0.00%)
Dec 11, 2019	0.4201	0.5000	0.4201	0.5000	4,000	+0.08(+19.02%)
Dec 10, 2019	0.5200	0.5200	0.4201	0.4201	8,700	-0.00(-1.15%)
Dec 06, 2019		0.4250	0.4250	0.4250	0	+0.00(+1.17%)
Dec 05, 2019	0.4300	0.4500	0.4201	0.4201	15,500	-0.09(-17.63%)
Dec 04, 2019	0.5100	0.5100	0.5100	0.5100	206	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.