Indicators

Bioxytran Inc (OP: BIXT )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.2400	0.2400		0	+0.00(+0.00%)
Dec 29, 2020	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Dec 22, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Dec 21, 2020	0.2500	0.2500	0.2500	0.2500	202	+0.00(+0.00%)
Dec 17, 2020		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Dec 16, 2020	0.2800	0.2800	0.2000	0.2800	699	+0.03(+12.00%)
Dec 15, 2020	0.2500	0.2500	0.2000	0.2500	3,250	-0.03(-10.71%)
Dec 14, 2020	0.2800	0.2800	0.2800	0.2800	187	+0.00(+0.00%)
Dec 11, 2020	0.2800	0.2800	0.2800	0.2800	400	+0.06(+27.27%)
Dec 10, 2020	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-4.35%)
Dec 07, 2020		0.2300	0.2300	0.2300	0	+0.05(+24.32%)
Dec 04, 2020	0.1875	0.2300	0.1850	0.1850	3,800	-0.09(-33.90%)
Dec 03, 2020	0.2799	0.2799	0.2799	0.2799	200	+0.25(+748.18%)
Dec 02, 2020	0.0330	0.0330	0.0330	0.0330	810	-0.25(-88.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.