Indicators

Bioxytran Inc (OP: BIXT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1480	0.1500	0.1350	0.1500	74,558	+0.01(+6.38%)
Dec 28, 2023	0.1500	0.1525	0.1360	0.1410	122,082	-0.02(-11.88%)
Dec 27, 2023	0.1720	0.1720	0.1410	0.1600	90,341	-0.01(-3.61%)
Dec 26, 2023	0.1534	0.1660	0.1500	0.1660	79,511	+0.01(+3.75%)
Dec 22, 2023	0.1489	0.1600	0.1400	0.1600	43,888	+0.02(+14.29%)
Dec 21, 2023	0.1264	0.1489	0.1264	0.1400	91,072	+0.01(+10.67%)
Dec 20, 2023	0.1459	0.1650	0.1000	0.1265	576,074	-0.02(-11.35%)
Dec 19, 2023	0.1737	0.1740	0.1200	0.1427	427,676	-0.03(-17.85%)
Dec 18, 2023	0.1661	0.1737	0.1464	0.1737	136,696	+0.03(+18.24%)
Dec 15, 2023	0.1535	0.1536	0.1360	0.1469	87,876	-0.01(-7.49%)
Dec 14, 2023	0.1470	0.1588	0.1425	0.1588	176,369	+0.01(+8.03%)
Dec 13, 2023	0.1120	0.1500	0.1062	0.1470	271,485	+0.03(+31.25%)
Dec 12, 2023	0.1000	0.1142	0.0710	0.1120	124,512	+0.01(+12.00%)
Dec 11, 2023	0.1041	0.1140	0.0920	0.1000	83,738	-0.00(-4.03%)
Dec 08, 2023	0.1083	0.1083	0.0935	0.1042	74,500	-0.00(-1.51%)
Dec 07, 2023	0.1215	0.1215	0.1058	0.1058	98,600	-0.01(-10.26%)
Dec 06, 2023	0.1200	0.1201	0.1150	0.1179	93,764	-0.00(-3.36%)
Dec 05, 2023	0.1294	0.1294	0.1153	0.1220	28,808	+0.00(+1.33%)
Dec 04, 2023	0.1200	0.1250	0.1000	0.1204	145,195	+0.00(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.