Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2165 -0.0025 (-1.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5520 0.6054 0.5520 0.5769 125,768 -0.01(-2.22%)
Dec 30, 2021 0.5794 0.5991 0.5794 0.5900 90,589 -0.03(-4.65%)
Dec 29, 2021 0.6004 0.6188 0.5905 0.6188 22,440 +0.01(+1.44%)
Dec 28, 2021 0.6004 0.6100 0.6004 0.6100 2,470 +0.01(+1.60%)
Dec 27, 2021 0.6096 0.6120 0.6004 0.6004 5,050 -0.01(-2.01%)
Dec 23, 2021 0.6122 0.6188 0.6122 0.6127 8,030 +0.00(+0.69%)
Dec 22, 2021 0.5900 0.6085 0.5695 0.6085 11,742 +0.06(+10.92%)
Dec 21, 2021 0.5806 0.5806 0.5486 0.5486 56,125 -0.01(-1.61%)
Dec 20, 2021 0.6000 0.6000 0.5570 0.5576 35,354 -0.03(-5.25%)
Dec 17, 2021 0.6400 0.6400 0.5885 0.5885 12,282 -0.04(-5.84%)
Dec 16, 2021 0.6307 0.6378 0.6250 0.6250 17,555 +0.01(+0.81%)
Dec 15, 2021 0.6290 0.6421 0.5880 0.6200 83,717 -0.00(-0.18%)
Dec 14, 2021 0.6269 0.6659 0.6151 0.6211 58,101 -0.04(-5.54%)
Dec 13, 2021 0.6661 0.6661 0.6270 0.6575 14,150 +0.01(+1.00%)
Dec 10, 2021 0.6686 0.6777 0.6510 0.6510 10,402 -0.02(-2.78%)
Dec 09, 2021 0.6800 0.7030 0.6606 0.6696 24,343 -0.03(-3.60%)
Dec 08, 2021 0.5970 0.7060 0.5970 0.6946 48,910 +0.07(+10.61%)
Dec 07, 2021 0.5630 0.6494 0.5630 0.6280 7,009 +0.07(+11.64%)
Dec 06, 2021 0.5640 0.5652 0.5478 0.5625 60,121 +0.06(+10.95%)
Dec 03, 2021 0.5331 0.5698 0.4976 0.5070 105,445 -0.03(-6.06%)
Dec 02, 2021 0.5603 0.5630 0.5220 0.5397 46,527 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.