Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.2190 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2199	0.2200	0.2101	0.2139	97,056	-0.01(-2.77%)
Dec 28, 2023	0.2165	0.2224	0.2100	0.2200	65,700	+0.00(+0.92%)
Dec 27, 2023	0.2090	0.2180	0.2056	0.2180	88,860	+0.01(+3.81%)
Dec 26, 2023	0.2035	0.2200	0.2035	0.2100	49,633	-0.00(-0.94%)
Dec 22, 2023	0.2248	0.2248	0.2034	0.2120	188,803	-0.00(-2.03%)
Dec 21, 2023	0.2125	0.2172	0.2033	0.2164	159,829	+0.00(+1.45%)
Dec 20, 2023	0.2279	0.2279	0.2100	0.2133	136,335	-0.00(-0.79%)
Dec 19, 2023	0.2095	0.2299	0.2095	0.2150	186,000	+0.01(+3.81%)
Dec 18, 2023	0.2137	0.2137	0.2000	0.2071	101,784	-0.00(-1.80%)
Dec 15, 2023	0.2149	0.2149	0.2052	0.2109	59,560	+0.00(+0.43%)
Dec 14, 2023	0.2200	0.2257	0.2100	0.2100	285,899	-0.01(-4.15%)
Dec 13, 2023	0.2145	0.2191	0.2080	0.2191	154,496	+0.00(+1.91%)
Dec 12, 2023	0.2250	0.2250	0.2150	0.2150	41,220	-0.01(-3.41%)
Dec 11, 2023	0.2250	0.2261	0.2191	0.2226	125,653	-0.00(-1.20%)
Dec 08, 2023	0.2300	0.2367	0.2200	0.2253	70,221	-0.00(-0.75%)
Dec 07, 2023	0.2400	0.2400	0.2270	0.2270	131,735	-0.01(-3.40%)
Dec 06, 2023	0.2370	0.2400	0.2270	0.2350	195,348	+0.00(+0.00%)
Dec 05, 2023	0.2351	0.2420	0.2300	0.2350	184,642	-0.01(-2.08%)
Dec 04, 2023	0.2516	0.2750	0.2351	0.2400	186,053	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.