Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1396	0.1400	0.1380	0.1389	41,500	+0.01(+5.71%)
Dec 30, 2019	0.1280	0.1352	0.1226	0.1314	5,200	+0.01(+6.40%)
Dec 27, 2019	0.1329	0.1329	0.1235	0.1235	17,500	+0.01(+5.56%)
Dec 24, 2019		0.1170	0.1170	0.1170	0	+0.01(+6.85%)
Dec 23, 2019	0.1075	0.1095	0.1075	0.1095	64,967	+0.01(+8.09%)
Dec 20, 2019	0.0886	0.1056	0.0886	0.1013	7,800	+0.02(+19.74%)
Dec 19, 2019	0.0846	0.0846	0.0846	0.0846	100	+0.01(+9.73%)
Dec 18, 2019	0.0771	0.0771	0.0771	0.0771	200	+0.01(+7.98%)
Dec 17, 2019		0.0714	0.0714	0.0714	40	+0.00(+0.00%)
Dec 16, 2019	0.0698	0.0714	0.0698	0.0714	11,165	-0.00(-1.24%)
Dec 13, 2019	0.0734	0.0734	0.0723	0.0723	19,000	-0.00(-0.28%)
Dec 12, 2019	0.0713	0.0725	0.0713	0.0725	11,500	+0.01(+14.17%)
Dec 10, 2019		0.0635	0.0635	0.0635	0	-0.00(-5.22%)
Dec 09, 2019	0.0672	0.0693	0.0670	0.0670	36,488	-0.00(-0.15%)
Dec 06, 2019	0.0671	0.0671	0.0671	0.0671	200	+0.01(+21.78%)
Dec 03, 2019		0.0551	0.0551	0.0551	0	-0.01(-20.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.