Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4000	0.4500	0.4000	0.4074	71,600	-0.03(-6.41%)
Dec 28, 2018	0.4925	0.4925	0.4000	0.4353	208,600	-0.00(-1.07%)
Dec 27, 2018	0.4651	0.4651	0.4200	0.4400	55,985	-0.01(-2.09%)
Dec 26, 2018	0.4070	0.5050	0.4070	0.4494	229,894	-0.03(-7.03%)
Dec 24, 2018	0.4510	0.4834	0.4350	0.4834	46,200	+0.01(+1.94%)
Dec 21, 2018	0.4720	0.5146	0.4455	0.4742	306,000	-0.01(-1.21%)
Dec 20, 2018	0.4722	0.4800	0.4275	0.4800	179,188	+0.01(+2.35%)
Dec 19, 2018	0.4050	0.4690	0.3566	0.4690	262,349	+0.05(+11.67%)
Dec 18, 2018	0.4013	0.4200	0.3700	0.4200	218,044	+0.04(+12.00%)
Dec 17, 2018	0.3200	0.3903	0.3200	0.3750	166,481	+0.04(+12.01%)
Dec 14, 2018	0.3350	0.3390	0.3110	0.3348	438,900	-0.00(-0.65%)
Dec 13, 2018	0.3020	0.3580	0.3020	0.3370	283,277	-0.02(-4.29%)
Dec 12, 2018	0.3900	0.4000	0.3521	0.3521	223,887	-0.04(-11.06%)
Dec 11, 2018	0.4300	0.4320	0.3800	0.3959	210,768	-0.04(-9.09%)
Dec 10, 2018	0.4425	0.4817	0.4251	0.4355	103,115	-0.03(-6.34%)
Dec 07, 2018	0.4840	0.4932	0.4552	0.4650	81,900	-0.02(-5.10%)
Dec 06, 2018	0.4883	0.5403	0.4600	0.4900	203,646	-0.06(-10.09%)
Dec 04, 2018	0.5000	0.5450	0.4700	0.5450	204,800	+0.03(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.