Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0471 0.0471 0.0471 344,480 +0.00(+7.05%)
Dec 30, 2020 0.0455 0.0475 0.0440 0.0440 344,480 -0.00(-5.17%)
Dec 29, 2020 0.0472 0.0484 0.0440 0.0464 754,627 -0.00(-2.11%)
Dec 28, 2020 0.0450 0.0557 0.0450 0.0474 837,878 -0.00(-7.06%)
Dec 24, 2020 0.0477 0.0547 0.0454 0.0510 316,600 +0.00(+0.00%)
Dec 23, 2020 0.0486 0.0572 0.0464 0.0510 1,120,522 -0.00(-5.38%)
Dec 22, 2020 0.0460 0.0539 0.0435 0.0539 250,596 +0.01(+11.59%)
Dec 21, 2020 0.0456 0.0517 0.0443 0.0483 1,073,455 -0.00(-3.40%)
Dec 18, 2020 0.0430 0.0500 0.0430 0.0500 1,658,400 +0.00(+4.17%)
Dec 17, 2020 0.0485 0.0498 0.0463 0.0480 592,718 +0.00(+2.13%)
Dec 16, 2020 0.0435 0.0500 0.0435 0.0470 222,456 -0.00(-5.81%)
Dec 15, 2020 0.0690 0.0690 0.0480 0.0499 551,193 -0.00(-3.11%)
Dec 14, 2020 0.0530 0.0540 0.0479 0.0515 586,906 -0.00(-2.83%)
Dec 11, 2020 0.0590 0.0590 0.0505 0.0530 580,200 -0.00(-4.50%)
Dec 10, 2020 0.0541 0.0601 0.0541 0.0555 241,321 +0.00(+0.73%)
Dec 09, 2020 0.0690 0.0690 0.0546 0.0551 285,545 -0.01(-17.51%)
Dec 08, 2020 0.0600 0.0668 0.0510 0.0668 446,349 +0.01(+26.28%)
Dec 07, 2020 0.0601 0.0601 0.0500 0.0529 410,295 -0.00(-3.82%)
Dec 04, 2020 0.0492 0.0690 0.0492 0.0550 614,800 -0.01(-10.57%)
Dec 03, 2020 0.0520 0.0615 0.0520 0.0615 612,559 +0.00(+0.00%)
Dec 02, 2020 0.0676 0.0676 0.0600 0.0615 237,017 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.