Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0105 0.0140 0.0100 0.0105 7,279,594 -0.00(-1.87%)
Dec 29, 2022 0.0102 0.0109 0.0100 0.0107 6,902,941 +0.00(+0.94%)
Dec 28, 2022 0.0130 0.0130 0.0102 0.0106 5,541,660 -0.00(-15.87%)
Dec 27, 2022 0.0138 0.0160 0.0126 0.0126 4,227,666 -0.00(-16.00%)
Dec 23, 2022 0.0131 0.0150 0.0131 0.0150 725,162 +0.00(+11.94%)
Dec 22, 2022 0.0135 0.0145 0.0133 0.0134 529,368 -0.00(-4.29%)
Dec 21, 2022 0.0140 0.0147 0.0140 0.0140 1,248,272 -0.00(-4.76%)
Dec 20, 2022 0.0150 0.0165 0.0140 0.0147 458,285 -0.00(-5.16%)
Dec 19, 2022 0.0150 0.0165 0.0150 0.0155 605,073 -0.00(-3.73%)
Dec 16, 2022 0.0160 0.0164 0.0150 0.0161 327,150 +0.00(+0.62%)
Dec 15, 2022 0.0168 0.0168 0.0150 0.0160 418,863 -0.00(-4.76%)
Dec 14, 2022 0.0170 0.0170 0.0151 0.0168 773,164 +0.00(+3.07%)
Dec 13, 2022 0.0150 0.0193 0.0150 0.0163 461,418 -0.00(-1.21%)
Dec 12, 2022 0.0175 0.0193 0.0152 0.0165 1,279,714 -0.00(-4.62%)
Dec 09, 2022 0.0161 0.0175 0.0151 0.0173 309,341 +0.00(+6.13%)
Dec 08, 2022 0.0145 0.0173 0.0145 0.0163 1,206,592 +0.00(+3.16%)
Dec 07, 2022 0.0147 0.0160 0.0144 0.0158 2,108,637 +0.00(+7.48%)
Dec 06, 2022 0.0130 0.0147 0.0130 0.0147 924,221 +0.00(+2.80%)
Dec 05, 2022 0.0150 0.0150 0.0140 0.0143 954,784 -0.00(-4.67%)
Dec 02, 2022 0.0146 0.0150 0.0141 0.0150 652,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.