Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

35.74 +0.02 (+0.04%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	120.00	120.00	120.00	120.00	452	+1.16(+0.98%)
Dec 28, 2011	118.84	118.84	118.84	118.84	0	-1.85(-1.53%)
Dec 27, 2011	120.87	121.10	120.69	120.69	1,834	-2.30(-1.87%)
Dec 23, 2011	120.15	122.99	120.15	122.99	1,248	+3.99(+3.35%)
Dec 21, 2011	119.00	119.00	119.00	119.00	100	+0.37(+0.31%)
Dec 19, 2011	118.63	118.63	118.63	118.63	0	-0.17(-0.14%)
Dec 16, 2011	118.50	118.80	118.50	118.80	335	+1.05(+0.89%)
Dec 15, 2011	117.75	117.75	117.75	117.75	100	-1.25(-1.05%)
Dec 13, 2011	119.00	119.00	119.00	119.00	0	-1.75(-1.45%)
Dec 12, 2011	120.75	120.75	120.75	120.75	1,058	-0.85(-0.70%)
Dec 09, 2011	121.60	121.60	121.60	121.60	375	+2.10(+1.76%)
Dec 08, 2011	119.75	119.75	119.50	119.50	270	+2.24(+1.91%)
Dec 06, 2011		117.26	117.26	117.26	0	-1.58(-1.33%)
Dec 05, 2011	118.75	119.30	118.75	118.84	1,446	-0.13(-0.11%)
Dec 02, 2011	118.28	118.97	118.28	118.97	1,255	+2.40(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.