Indicators

Fujitsu Ltd (OP: FJTSF )

15.12 -0.72 (-4.55%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	167.58	167.58	167.58	167.58	185	-7.59(-4.33%)
Dec 30, 2021	175.17	175.17	175.17	175.17	67	-0.50(-0.28%)
Dec 28, 2021		175.67	175.67	175.67	0	-0.25(-0.14%)
Dec 27, 2021	175.92	175.92	175.92	175.92	300	-3.05(-1.70%)
Dec 23, 2021	178.97	178.97	178.97	178.97	103	+2.73(+1.55%)
Dec 22, 2021	176.24	176.24	176.24	176.24	70	+2.32(+1.33%)
Dec 20, 2021		173.92	173.92	173.92	0	+2.64(+1.54%)
Dec 17, 2021	169.89	171.28	168.33	171.28	7,695	-4.47(-2.54%)
Dec 16, 2021	175.79	175.79	175.75	175.75	824	-1.17(-0.66%)
Dec 15, 2021	176.92	176.92	176.92	176.92	235	-1.50(-0.84%)
Dec 14, 2021	178.42	178.42	178.42	178.42	110	+5.58(+3.23%)
Dec 13, 2021	172.84	172.84	172.84	172.84	66	-0.51(-0.29%)
Dec 10, 2021	172.50	173.43	172.50	173.35	22,528	-5.23(-2.93%)
Dec 09, 2021	178.58	178.58	178.58	178.58	151	+9.50(+5.62%)
Dec 07, 2021		169.08	169.08	169.08	0	-5.79(-3.31%)
Dec 06, 2021	174.87	174.87	174.87	174.87	30	+1.45(+0.84%)
Dec 03, 2021	173.00	173.42	173.00	173.42	100	+5.54(+3.30%)
Dec 02, 2021	167.88	167.88	167.88	167.88	24	-1.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.