Indicators

Fujitsu Ltd (OP: FJTSF )

14.10 +0.10 (+0.71%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	150.12	155.09	145.66	147.22	556	-5.03(-3.30%)
Dec 28, 2023	155.84	156.00	149.37	152.25	148	+4.09(+2.76%)
Dec 27, 2023	148.79	152.00	147.25	148.16	325	+7.52(+5.35%)
Dec 26, 2023	142.12	153.96	140.64	140.64	4,450	-1.77(-1.24%)
Dec 22, 2023	147.12	151.84	142.25	142.41	806	-0.50(-0.35%)
Dec 21, 2023	142.50	150.66	141.87	142.91	552	-2.09(-1.44%)
Dec 20, 2023	139.50	148.84	139.50	145.00	179	-4.10(-2.75%)
Dec 19, 2023	142.00	151.50	142.00	149.10	298	+6.44(+4.51%)
Dec 18, 2023	150.59	150.78	141.56	142.66	1,274	-5.49(-3.71%)
Dec 15, 2023	146.25	149.75	143.16	148.15	690	-1.34(-0.90%)
Dec 14, 2023	146.66	152.84	146.50	149.50	671	+2.00(+1.35%)
Dec 13, 2023	149.62	150.84	146.50	147.50	457	-2.66(-1.77%)
Dec 12, 2023	148.25	157.38	148.25	150.16	736	+1.66(+1.12%)
Dec 11, 2023	144.54	153.50	144.54	148.50	1,264	+3.75(+2.59%)
Dec 08, 2023	144.66	153.48	144.66	144.75	681	-4.61(-3.09%)
Dec 07, 2023	144.16	151.72	144.16	149.36	426	+3.61(+2.48%)
Dec 06, 2023	144.66	150.34	144.66	145.75	798	+4.75(+3.37%)
Dec 05, 2023	139.91	145.50	139.91	141.00	239	-5.00(-3.42%)
Dec 04, 2023	139.41	146.14	139.41	146.00	1,158	+4.84(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.