Indicators

Silicon Labs Inc (NQ: SLAB )

127.80 +3.58 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.54	37.67	37.30	37.43	627,228	-0.24(-0.64%)
Dec 28, 2007	37.58	37.97	37.52	37.67	698,647	+0.23(+0.61%)
Dec 27, 2007	37.17	37.80	36.75	37.44	988,171	+0.12(+0.32%)
Dec 26, 2007	37.00	37.38	36.80	37.32	734,958	+0.06(+0.16%)
Dec 24, 2007	36.98	37.82	36.91	37.26	531,760	+0.28(+0.76%)
Dec 21, 2007	37.36	37.50	36.86	36.98	1,353,439	+0.56(+1.54%)
Dec 20, 2007	35.90	36.67	35.90	36.42	776,317	+0.23(+0.64%)
Dec 19, 2007	35.80	36.60	35.80	36.19	986,206	+0.40(+1.12%)
Dec 18, 2007	36.40	36.40	35.70	35.79	943,498	-0.21(-0.58%)
Dec 17, 2007	36.68	36.81	35.99	36.00	679,472	-0.84(-2.28%)
Dec 14, 2007	37.26	37.52	36.76	36.84	878,832	-0.70(-1.86%)
Dec 13, 2007	37.80	38.09	37.26	37.54	682,700	-0.44(-1.16%)
Dec 12, 2007	38.46	38.92	37.59	37.98	683,612	+0.04(+0.11%)
Dec 11, 2007	38.30	39.08	37.94	37.94	653,392	-0.67(-1.74%)
Dec 10, 2007	38.43	39.01	38.37	38.61	445,564	+0.41(+1.07%)
Dec 07, 2007	38.10	38.63	37.86	38.20	902,944	+0.28(+0.74%)
Dec 06, 2007	37.29	38.04	37.16	37.92	585,750	+0.62(+1.66%)
Dec 05, 2007	38.04	38.19	36.86	37.30	1,255,564	-0.53(-1.40%)
Dec 04, 2007	37.36	37.90	37.16	37.83	1,069,154	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.