Indicators

Silicon Labs Inc (NQ: SLAB )

127.80 +3.58 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.30	88.30	88.30	0	-0.65(-0.73%)
Dec 28, 2017	89.20	91.10	88.45	88.95	131,404	+0.15(+0.17%)
Dec 27, 2017	88.70	89.50	88.35	88.80	139,506	+0.15(+0.17%)
Dec 26, 2017	88.80	88.90	87.75	88.65	99,735	-0.70(-0.78%)
Dec 22, 2017	89.75	89.80	89.10	89.35	81,976	-0.40(-0.45%)
Dec 21, 2017	90.20	90.65	89.67	89.75	137,940	-0.05(-0.06%)
Dec 20, 2017	90.80	91.15	89.00	89.80	240,302	-0.50(-0.55%)
Dec 19, 2017	92.75	93.20	89.85	90.30	268,396	-2.55(-2.75%)
Dec 18, 2017	90.70	92.85	90.50	92.85	278,942	+3.20(+3.57%)
Dec 15, 2017	87.70	90.40	87.70	89.65	487,599	+2.10(+2.40%)
Dec 14, 2017	88.55	89.20	87.35	87.55	213,619	-1.20(-1.35%)
Dec 13, 2017	89.65	90.70	88.55	88.75	193,564	-0.40(-0.45%)
Dec 12, 2017	90.00	90.45	89.30	89.15	130,635	-0.80(-0.89%)
Dec 11, 2017	89.90	90.70	89.10	89.95	192,818	+0.60(+0.67%)
Dec 08, 2017	90.95	91.55	89.30	89.35	290,720	-0.85(-0.94%)
Dec 07, 2017	87.30	91.00	87.30	90.20	379,589	+3.05(+3.50%)
Dec 06, 2017	85.70	87.15	84.55	87.15	247,454	+0.75(+0.87%)
Dec 05, 2017	87.10	88.85	86.05	86.40	347,282	-0.80(-0.92%)
Dec 04, 2017	91.30	91.62	86.90	87.20	354,876	-4.05(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.