Indicators

Silicon Labs Inc (NQ: SLAB )

124.22 -3.36 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	135.24	136.09	132.09	132.27	203,353	-3.18(-2.35%)
Dec 28, 2023	135.42	136.46	134.79	135.45	141,478	-0.23(-0.17%)
Dec 27, 2023	135.96	136.83	134.49	135.68	162,127	+0.50(+0.37%)
Dec 26, 2023	133.04	135.85	133.02	135.18	147,367	+3.17(+2.40%)
Dec 22, 2023	132.29	133.75	131.09	132.01	172,747	+0.32(+0.24%)
Dec 21, 2023	129.60	131.71	129.01	131.69	242,177	+5.13(+4.05%)
Dec 20, 2023	129.59	131.71	126.45	126.56	245,694	-3.81(-2.92%)
Dec 19, 2023	131.03	132.69	130.15	130.37	271,815	+0.01(+0.01%)
Dec 18, 2023	132.48	132.68	127.95	130.36	343,656	-2.94(-2.21%)
Dec 15, 2023	132.76	134.42	130.84	133.30	1,105,377	+2.07(+1.58%)
Dec 14, 2023	124.51	131.35	123.01	131.23	713,380	+9.39(+7.71%)
Dec 13, 2023	120.41	122.24	116.70	121.84	477,229	+1.38(+1.15%)
Dec 12, 2023	122.65	122.65	120.42	120.46	350,772	-2.36(-1.92%)
Dec 11, 2023	119.89	124.13	119.82	122.82	570,717	+0.93(+0.76%)
Dec 08, 2023	118.83	123.47	118.77	121.89	1,311,481	+4.22(+3.59%)
Dec 07, 2023	112.32	118.27	110.21	117.67	670,452	+6.34(+5.69%)
Dec 06, 2023	112.56	113.44	110.81	111.33	378,612	+0.68(+0.61%)
Dec 05, 2023	108.90	111.21	107.05	110.65	503,982	+0.78(+0.71%)
Dec 04, 2023	108.22	110.21	107.76	109.87	360,478	+0.79(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.