Indicators

Iridium Comm Inc (NQ: IRDM )

29.32 -1.26 (-4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.247	6.730	6.208	6.632	1,279,001	+0.43(+7.00%)
Dec 28, 2012	6.011	6.287	5.962	6.198	716,654	+0.25(+4.14%)
Dec 27, 2012	5.834	5.981	5.824	5.952	405,250	+0.11(+1.85%)
Dec 26, 2012	5.725	5.843	5.696	5.843	275,952	+0.15(+2.60%)
Dec 24, 2012	5.666	5.715	5.617	5.696	168,507	+0.06(+1.05%)
Dec 21, 2012	5.774	5.774	5.518	5.637	763,294	-0.21(-3.54%)
Dec 20, 2012	5.863	5.863	5.726	5.843	280,035	+0.00(+0.00%)
Dec 19, 2012	5.755	5.863	5.686	5.843	523,385	+0.09(+1.55%)
Dec 18, 2012	5.705	5.755	5.696	5.754	682,749	+0.06(+1.03%)
Dec 17, 2012	5.686	5.715	5.597	5.696	334,947	+0.02(+0.35%)
Dec 14, 2012	5.755	5.755	5.587	5.676	517,254	-0.10(-1.71%)
Dec 13, 2012	5.942	5.962	5.705	5.774	288,481	-0.20(-3.30%)
Dec 12, 2012	6.149	6.149	5.942	5.972	330,512	-0.11(-1.78%)
Dec 11, 2012	6.041	6.080	5.907	6.080	307,492	+0.14(+2.32%)
Dec 10, 2012	6.070	6.070	5.903	5.942	257,579	-0.04(-0.66%)
Dec 07, 2012	5.981	6.021	5.883	5.981	231,355	+0.01(+0.17%)
Dec 06, 2012	6.080	6.119	5.912	5.972	326,616	-0.10(-1.62%)
Dec 05, 2012	6.346	6.351	6.050	6.070	332,136	-0.27(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.