Indicators

Iridium Comm Inc (NQ: IRDM )

29.98 +0.66 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.69	18.69	17.77	18.18	881,974	-0.25(-1.34%)
Dec 28, 2018	18.34	18.77	17.98	18.43	649,378	+0.16(+0.86%)
Dec 27, 2018	17.86	18.29	17.44	18.27	799,318	+0.10(+0.54%)
Dec 26, 2018	16.67	18.20	16.52	18.17	1,512,086	+1.48(+8.85%)
Dec 24, 2018	16.66	17.11	16.40	16.69	490,459	-0.22(-1.28%)
Dec 21, 2018	17.89	17.97	16.71	16.91	4,080,665	-0.98(-5.45%)
Dec 20, 2018	18.77	18.94	17.55	17.89	997,713	-1.03(-5.47%)
Dec 19, 2018	18.95	19.68	18.67	18.92	804,138	+0.11(+0.58%)
Dec 18, 2018	19.12	19.39	18.65	18.81	824,599	-0.13(-0.68%)
Dec 17, 2018	19.90	19.93	18.79	18.94	937,455	-0.87(-4.38%)
Dec 14, 2018	20.92	21.27	19.79	19.81	662,064	-1.43(-6.73%)
Dec 13, 2018	21.39	21.59	21.15	21.24	491,491	-0.15(-0.69%)
Dec 12, 2018	21.19	21.83	21.08	21.38	464,293	+0.49(+2.36%)
Dec 11, 2018	21.14	21.28	20.71	20.89	621,558	+0.09(+0.43%)
Dec 10, 2018	21.25	21.43	20.53	20.80	893,427	-0.55(-2.58%)
Dec 07, 2018	21.62	22.27	21.27	21.35	566,874	-0.20(-0.91%)
Dec 06, 2018	21.83	22.09	21.01	21.55	1,208,229	-0.74(-3.32%)
Dec 04, 2018	23.65	23.99	22.17	22.29	1,101,173	-1.53(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.