Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.92 -0.13 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.08	68.20	68.08	68.19	2,589,134	+0.10(+0.14%)
Dec 28, 2018	68.04	68.13	68.02	68.09	3,900,562	+0.10(+0.14%)
Dec 27, 2018	67.98	68.05	67.96	67.99	3,159,872	+0.11(+0.15%)
Dec 26, 2018	67.78	67.99	67.78	67.89	2,581,069	-0.04(-0.06%)
Dec 24, 2018	67.93	67.99	67.91	67.93	2,825,175	-0.01(-0.02%)
Dec 21, 2018	67.92	67.97	67.91	67.95	2,809,591	+0.05(+0.08%)
Dec 20, 2018	67.98	68.01	67.88	67.89	2,563,309	-0.04(-0.06%)
Dec 19, 2018	68.01	68.03	67.93	67.94	2,093,062	-0.03(-0.05%)
Dec 18, 2018	67.92	68.00	67.92	67.97	2,851,559	+0.10(+0.14%)
Dec 17, 2018	67.84	67.94	67.82	67.88	2,764,916	+0.03(+0.05%)
Dec 14, 2018	67.82	67.88	67.81	67.84	1,743,402	+0.04(+0.06%)
Dec 13, 2018	67.75	67.81	67.74	67.80	4,096,151	+0.09(+0.13%)
Dec 12, 2018	67.74	67.77	67.70	67.71	2,726,149	-0.01(-0.01%)
Dec 11, 2018	67.74	67.78	67.72	67.72	2,304,387	-0.06(-0.09%)
Dec 10, 2018	67.73	67.79	67.71	67.78	4,298,418	+0.10(+0.14%)
Dec 07, 2018	67.71	67.75	67.67	67.68	2,209,967	-0.03(-0.04%)
Dec 06, 2018	67.72	67.77	67.62	67.71	5,832,943	+0.05(+0.08%)
Dec 04, 2018	67.67	67.80	67.60	67.66	2,210,540	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.