Indicators

Pro-Dex Inc (NQ: PDEX )

19.58 +0.10 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.320	2.430	2.430	2.430	17,700	+0.09(+4.04%)
Dec 30, 2013	2.280	2.400	2.270	2.336	14,867	-0.09(-3.88%)
Dec 27, 2013	2.440	2.450	2.400	2.430	21,868	+0.02(+0.83%)
Dec 26, 2013	2.370	2.450	2.370	2.410	23,178	+0.04(+1.73%)
Dec 24, 2013	2.320	2.390	2.270	2.369	8,415	+0.05(+2.11%)
Dec 23, 2013	2.252	2.320	2.252	2.320	62,478	+0.05(+2.20%)
Dec 20, 2013	2.271	2.274	2.240	2.270	2,144	-0.05(-2.16%)
Dec 19, 2013	2.300	2.330	2.260	2.320	15,422	-0.03(-1.28%)
Dec 18, 2013	2.400	2.400	2.350	2.350	12,289	-0.01(-0.47%)
Dec 17, 2013	2.400	2.400	2.350	2.361	10,491	-0.13(-5.18%)
Dec 16, 2013	2.420	2.490	2.420	2.490	1,838	+0.10(+4.18%)
Dec 13, 2013	2.390	2.400	2.390	2.390	1,512	+0.00(+0.00%)
Dec 12, 2013	2.360	2.390	2.360	2.390	2,035	+0.02(+0.84%)
Dec 11, 2013	2.360	2.370	2.360	2.370	3,000	-0.02(-0.84%)
Dec 10, 2013	2.390	2.400	2.390	2.390	2,897	+0.03(+1.27%)
Dec 06, 2013	2.370	2.360	2.360	2.360	90	+0.02(+0.85%)
Dec 04, 2013	2.340	2.340	2.340	2.340	1,000	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.