Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.954 9.040 8.868 8.891 57,687 -0.12(-1.33%)
Dec 29, 2005 8.971 9.182 8.920 9.011 77,386 -0.06(-0.63%)
Dec 28, 2005 9.080 9.142 8.971 9.068 33,272 +0.08(+0.89%)
Dec 27, 2005 9.234 9.314 8.977 8.988 81,254 -0.29(-3.14%)
Dec 23, 2005 9.291 9.388 9.222 9.279 51,255 +0.01(+0.12%)
Dec 22, 2005 9.234 9.382 9.148 9.268 141,042 +0.05(+0.56%)
Dec 21, 2005 9.582 9.628 9.154 9.217 238,069 -0.32(-3.35%)
Dec 20, 2005 9.325 9.628 9.274 9.536 70,117 +0.09(+0.91%)
Dec 19, 2005 9.422 9.765 9.365 9.451 98,996 -0.16(-1.66%)
Dec 16, 2005 9.554 9.696 9.462 9.611 236,278 +0.01(+0.12%)
Dec 15, 2005 9.696 9.713 9.456 9.599 154,625 -0.10(-1.06%)
Dec 14, 2005 9.713 9.828 9.599 9.702 92,952 +0.07(+0.77%)
Dec 13, 2005 9.793 9.793 9.582 9.628 67,637 -0.15(-1.58%)
Dec 12, 2005 9.708 9.782 9.651 9.782 38,834 +0.15(+1.54%)
Dec 09, 2005 9.611 9.742 9.508 9.633 96,155 +0.07(+0.72%)
Dec 08, 2005 9.462 9.651 9.456 9.565 136,233 +0.05(+0.54%)
Dec 07, 2005 9.691 9.691 9.434 9.514 45,208 -0.10(-1.07%)
Dec 06, 2005 9.651 9.748 9.451 9.616 52,241 -0.02(-0.18%)
Dec 05, 2005 9.948 9.948 9.599 9.633 103,050 -0.30(-2.99%)
Dec 02, 2005 9.896 9.993 9.645 9.930 80,452 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.